Ferrari N.V. (RACE.MI)
EUR 400.9
(2.61%)
EUR 400.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 404.0 | 405.7 | 398.8 | 399.3 | 345.8 Thousand |
| 24 Mar, 2025 | 406.8 | 408.9 | 397.6 | 402.8 | 484.09 Thousand |
| 21 Mar, 2025 | 408.7 | 410.0 | 400.3 | 403.6 | 778.14 Thousand |
| 20 Mar, 2025 | 416.1 | 418.5 | 409.4 | 410.8 | 258.46 Thousand |
| 19 Mar, 2025 | 407.6 | 417.0 | 407.4 | 416.1 | 293.57 Thousand |
| 18 Mar, 2025 | 418.0 | 418.6 | 407.4 | 410.1 | 339.94 Thousand |
| 17 Mar, 2025 | 411.1 | 416.3 | 408.2 | 415.5 | 244.95 Thousand |
| 14 Mar, 2025 | 407.6 | 415.3 | 406.0 | 412.4 | 263.22 Thousand |
| 13 Mar, 2025 | 411.2 | 415.1 | 405.0 | 408.5 | 423.3 Thousand |
| 12 Mar, 2025 | 405.5 | 414.75 | 403.2 | 414.7 | 464.06 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556