Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 272.0 273.3 268.2 272.7 328.85 Thousand
22 Sep, 2023 273.5 275.5 271.9 273.0 277.04 Thousand
21 Sep, 2023 283.9 284.7 273.7 273.8 554.78 Thousand
20 Sep, 2023 280.7 287.2 280.6 287.2 281.69 Thousand
19 Sep, 2023 279.8 282.8 278.7 281.5 218.73 Thousand
18 Sep, 2023 282.8 284.0 278.6 279.8 311.62 Thousand
15 Sep, 2023 284.2 288.8 282.8 284.0 3.34 Million
14 Sep, 2023 280.5 282.9 276.8 282.0 387.5 Thousand