Ferrari N.V. (RACE.MI)
EUR 400.9
(2.61%)
EUR 400.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 273.5 | 275.5 | 271.9 | 273.0 | 277.04 Thousand |
| 21 Sep, 2023 | 283.9 | 284.7 | 273.7 | 273.8 | 554.78 Thousand |
| 20 Sep, 2023 | 280.7 | 287.2 | 280.6 | 287.2 | 281.69 Thousand |
| 19 Sep, 2023 | 279.8 | 282.8 | 278.7 | 281.5 | 218.73 Thousand |
| 18 Sep, 2023 | 282.8 | 284.0 | 278.6 | 279.8 | 311.62 Thousand |
| 15 Sep, 2023 | 284.2 | 288.8 | 282.8 | 284.0 | 3.34 Million |
| 14 Sep, 2023 | 280.5 | 282.9 | 276.8 | 282.0 | 387.5 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556