Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 425.0 428.8 423.2 428.1 232.65 Thousand
10 Dec, 2024 425.2 428.2 424.2 425.0 206.17 Thousand
09 Dec, 2024 435.7 436.1 425.2 427.5 257.14 Thousand
06 Dec, 2024 420.1 432.8 420.1 432.3 269.62 Thousand
05 Dec, 2024 424.5 426.4 421.7 423.1 256.64 Thousand
04 Dec, 2024 423.3 428.5 418.5 424.5 226.3 Thousand
03 Dec, 2024 416.2 423.2 416.2 421.7 228.69 Thousand
02 Dec, 2024 410.0 417.6 406.9 416.7 234.01 Thousand
29 Nov, 2024 407.5 411.7 406.2 411.7 200.12 Thousand
28 Nov, 2024 412.0 412.7 407.2 408.7 132.43 Thousand