Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 410.9 417.8 406.3 410.4 194.14 Thousand
26 Nov, 2024 412.2 413.9 409.4 412.4 224.8 Thousand
25 Nov, 2024 422.9 424.2 415.8 417.7 399.6 Thousand
22 Nov, 2024 410.2 418.4 407.1 418.2 312.97 Thousand
21 Nov, 2024 404.9 409.6 400.0 409.3 195.55 Thousand
20 Nov, 2024 407.7 408.6 400.8 404.4 195.44 Thousand
19 Nov, 2024 411.5 411.6 401.5 406.4 329.23 Thousand
18 Nov, 2024 407.9 412.7 404.3 410.0 275.91 Thousand
15 Nov, 2024 414.3 418.2 410.7 411.0 243.55 Thousand
14 Nov, 2024 415.0 420.7 413.1 418.6 222.5 Thousand