Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 410.1 | 416.2 | 407.7 | 416.2 | 269.78 Thousand |
| 12 Nov, 2024 | 423.2 | 426.4 | 413.0 | 413.0 | 369.42 Thousand |
| 11 Nov, 2024 | 428.0 | 429.3 | 424.0 | 427.4 | 209 Thousand |
| 08 Nov, 2024 | 417.8 | 421.7 | 413.2 | 421.7 | 243.96 Thousand |
| 07 Nov, 2024 | 413.0 | 422.5 | 408.6 | 417.2 | 359.59 Thousand |
| 06 Nov, 2024 | 416.0 | 420.7 | 404.4 | 407.8 | 696.83 Thousand |
| 05 Nov, 2024 | 440.0 | 440.0 | 406.4 | 407.0 | 1.14 Million |
| 04 Nov, 2024 | 440.0 | 445.7 | 437.8 | 437.9 | 234.8 Thousand |
| 01 Nov, 2024 | 437.3 | 444.4 | 436.8 | 441.3 | 238.71 Thousand |
| 31 Oct, 2024 | 438.1 | 442.8 | 436.2 | 439.8 | 317.47 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556