Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 432.9 | 437.2 | 430.2 | 433.9 | 247.15 Thousand |
| 15 Oct, 2024 | 439.1 | 442.6 | 434.2 | 435.4 | 365.62 Thousand |
| 14 Oct, 2024 | 430.2 | 438.6 | 429.4 | 437.2 | 336.03 Thousand |
| 11 Oct, 2024 | 415.7 | 426.8 | 412.1 | 426.8 | 379.97 Thousand |
| 10 Oct, 2024 | 414.8 | 417.0 | 412.0 | 416.0 | 198.64 Thousand |
| 09 Oct, 2024 | 419.0 | 420.7 | 415.4 | 419.3 | 212.72 Thousand |
| 08 Oct, 2024 | 406.7 | 417.2 | 406.0 | 417.0 | 324.41 Thousand |
| 07 Oct, 2024 | 410.0 | 411.5 | 406.9 | 410.1 | 250.61 Thousand |
| 04 Oct, 2024 | 406.5 | 413.0 | 404.6 | 409.6 | 305.46 Thousand |
| 03 Oct, 2024 | 414.8 | 420.5 | 405.3 | 406.5 | 341.03 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556