Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 407.7 408.6 400.8 404.4 195.44 Thousand
19 Nov, 2024 411.5 411.6 401.5 406.4 329.23 Thousand
18 Nov, 2024 407.9 412.7 404.3 410.0 275.91 Thousand
15 Nov, 2024 414.3 418.2 410.7 411.0 243.55 Thousand
14 Nov, 2024 415.0 420.7 413.1 418.6 222.5 Thousand
13 Nov, 2024 410.1 416.2 407.7 416.2 269.78 Thousand
12 Nov, 2024 423.2 426.4 413.0 413.0 369.42 Thousand
11 Nov, 2024 428.0 429.3 424.0 427.4 209 Thousand
08 Nov, 2024 417.8 421.7 413.2 421.7 243.96 Thousand
07 Nov, 2024 413.0 422.5 408.6 417.2 359.59 Thousand