Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 418.4 | 419.5 | 411.2 | 411.7 | 268.83 Thousand |
| 17 Sep, 2024 | 418.4 | 423.8 | 417.8 | 419.0 | 271.39 Thousand |
| 16 Sep, 2024 | 422.3 | 425.2 | 416.1 | 416.8 | 209.32 Thousand |
| 13 Sep, 2024 | 426.9 | 427.8 | 424.0 | 425.4 | 204.05 Thousand |
| 12 Sep, 2024 | 430.9 | 431.3 | 421.7 | 425.8 | 247.75 Thousand |
| 11 Sep, 2024 | 423.9 | 427.3 | 419.5 | 423.2 | 267.6 Thousand |
| 10 Sep, 2024 | 427.6 | 429.6 | 423.7 | 424.7 | 244.35 Thousand |
| 09 Sep, 2024 | 427.2 | 430.9 | 425.8 | 428.0 | 208.11 Thousand |
| 06 Sep, 2024 | 430.4 | 436.5 | 425.2 | 425.3 | 299.03 Thousand |
| 05 Sep, 2024 | 437.5 | 439.3 | 424.5 | 428.2 | 390.89 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556