Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 420.9 | 431.5 | 420.6 | 431.4 | 315.08 Thousand |
| 20 Aug, 2024 | 419.2 | 423.6 | 419.1 | 420.7 | 219.11 Thousand |
| 19 Aug, 2024 | 417.6 | 421.2 | 416.3 | 419.2 | 272.24 Thousand |
| 16 Aug, 2024 | 417.5 | 420.1 | 413.6 | 418.5 | 587.55 Thousand |
| 14 Aug, 2024 | 392.5 | 406.0 | 392.4 | 406.0 | 467.37 Thousand |
| 13 Aug, 2024 | 389.0 | 392.0 | 385.1 | 390.4 | 221.97 Thousand |
| 12 Aug, 2024 | 384.4 | 389.0 | 383.2 | 385.7 | 203.68 Thousand |
| 09 Aug, 2024 | 385.3 | 388.5 | 382.5 | 385.7 | 184.83 Thousand |
| 08 Aug, 2024 | 384.7 | 385.0 | 377.3 | 383.7 | 316.88 Thousand |
| 07 Aug, 2024 | 381.7 | 391.0 | 380.0 | 389.0 | 335.58 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556