Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 375.6 378.8 372.2 376.8 219.29 Thousand
29 May, 2024 379.5 380.5 374.1 374.6 319.67 Thousand
28 May, 2024 387.8 388.7 377.4 379.0 275.87 Thousand
27 May, 2024 384.9 387.6 383.1 386.7 140.74 Thousand
24 May, 2024 383.0 386.2 381.3 384.1 233.2 Thousand
23 May, 2024 385.7 389.3 380.7 384.6 270.36 Thousand
22 May, 2024 383.0 386.4 380.5 384.5 291.05 Thousand
21 May, 2024 384.1 384.5 380.5 384.0 232.61 Thousand
20 May, 2024 388.7 389.4 384.1 384.1 197.5 Thousand
17 May, 2024 387.1 388.9 385.6 388.2 236.8 Thousand