Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 441.2 444.6 439.4 443.7 217.63 Thousand
21 Oct, 2024 444.0 446.5 441.0 441.0 220.39 Thousand
18 Oct, 2024 445.2 448.8 441.4 443.3 296.13 Thousand
17 Oct, 2024 435.4 445.0 434.7 443.2 350.46 Thousand
16 Oct, 2024 432.9 437.2 430.2 433.9 247.15 Thousand
15 Oct, 2024 439.1 442.6 434.2 435.4 365.62 Thousand
14 Oct, 2024 430.2 438.6 429.4 437.2 336.03 Thousand
11 Oct, 2024 415.7 426.8 412.1 426.8 379.97 Thousand
10 Oct, 2024 414.8 417.0 412.0 416.0 198.64 Thousand
09 Oct, 2024 419.0 420.7 415.4 419.3 212.72 Thousand