EUR 415.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 375.6 | 378.8 | 372.2 | 376.8 | 219.29 Thousand |
29 May, 2024 | 379.5 | 380.5 | 374.1 | 374.6 | 319.67 Thousand |
28 May, 2024 | 387.8 | 388.7 | 377.4 | 379.0 | 275.87 Thousand |
27 May, 2024 | 384.9 | 387.6 | 383.1 | 386.7 | 140.74 Thousand |
24 May, 2024 | 383.0 | 386.2 | 381.3 | 384.1 | 233.2 Thousand |
23 May, 2024 | 385.7 | 389.3 | 380.7 | 384.6 | 270.36 Thousand |
22 May, 2024 | 383.0 | 386.4 | 380.5 | 384.5 | 291.05 Thousand |
21 May, 2024 | 384.1 | 384.5 | 380.5 | 384.0 | 232.61 Thousand |
20 May, 2024 | 388.7 | 389.4 | 384.1 | 384.1 | 197.5 Thousand |
17 May, 2024 | 387.1 | 388.9 | 385.6 | 388.2 | 236.8 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556