Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 378.4 379.4 373.6 377.7 197.92 Thousand
08 May, 2024 375.7 380.5 369.4 378.4 552.73 Thousand
07 May, 2024 397.7 404.9 371.0 378.8 1.06 Million
06 May, 2024 401.0 401.7 394.5 397.6 256.07 Thousand
03 May, 2024 398.0 402.9 397.4 399.1 300 Thousand
02 May, 2024 389.5 397.8 384.8 395.1 309.52 Thousand
30 Apr, 2024 395.2 395.3 386.3 387.2 254.26 Thousand
29 Apr, 2024 394.5 396.5 390.6 392.7 195.24 Thousand
26 Apr, 2024 387.2 394.7 385.0 394.5 277.43 Thousand
25 Apr, 2024 393.6 395.9 383.1 386.2 340.94 Thousand