Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 406.7 | 417.2 | 406.0 | 417.0 | 324.41 Thousand |
| 07 Oct, 2024 | 410.0 | 411.5 | 406.9 | 410.1 | 250.61 Thousand |
| 04 Oct, 2024 | 406.5 | 413.0 | 404.6 | 409.6 | 305.46 Thousand |
| 03 Oct, 2024 | 414.8 | 420.5 | 405.3 | 406.5 | 341.03 Thousand |
| 02 Oct, 2024 | 413.9 | 420.0 | 410.0 | 415.0 | 232.36 Thousand |
| 01 Oct, 2024 | 421.5 | 424.3 | 413.8 | 413.9 | 357.44 Thousand |
| 30 Sep, 2024 | 419.7 | 423.8 | 417.7 | 419.7 | 363.59 Thousand |
| 27 Sep, 2024 | 427.2 | 433.4 | 422.1 | 424.8 | 444 Thousand |
| 26 Sep, 2024 | 430.2 | 434.4 | 425.2 | 428.5 | 362.87 Thousand |
| 25 Sep, 2024 | 426.4 | 428.0 | 422.2 | 423.0 | 254.33 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556