Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 386.3 | 387.0 | 376.1 | 382.0 | 457.13 Thousand |
| 05 Aug, 2024 | 387.7 | 388.5 | 374.5 | 387.9 | 647.76 Thousand |
| 02 Aug, 2024 | 390.0 | 395.0 | 383.4 | 392.8 | 569.06 Thousand |
| 01 Aug, 2024 | 377.1 | 403.0 | 373.7 | 389.9 | 763.28 Thousand |
| 31 Jul, 2024 | 381.1 | 382.2 | 376.7 | 380.4 | 307.04 Thousand |
| 30 Jul, 2024 | 379.7 | 384.3 | 379.1 | 382.0 | 205.71 Thousand |
| 29 Jul, 2024 | 382.3 | 383.0 | 376.3 | 377.0 | 189.15 Thousand |
| 26 Jul, 2024 | 373.4 | 381.4 | 373.4 | 380.5 | 228.32 Thousand |
| 25 Jul, 2024 | 378.9 | 380.7 | 372.9 | 375.5 | 347.62 Thousand |
| 24 Jul, 2024 | 384.2 | 384.9 | 378.1 | 382.3 | 339.78 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556