Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 390.0 391.0 380.9 388.1 405.98 Thousand
02 Apr, 2024 402.7 405.7 391.3 391.3 519.95 Thousand
28 Mar, 2024 406.0 407.0 402.9 404.0 254.88 Thousand
27 Mar, 2024 406.5 410.1 405.6 406.2 213.45 Thousand
26 Mar, 2024 404.8 408.2 404.3 405.7 254.74 Thousand
25 Mar, 2024 402.8 408.0 402.8 406.0 306.52 Thousand
22 Mar, 2024 396.4 401.5 396.4 401.5 287.4 Thousand
21 Mar, 2024 400.0 401.4 393.5 399.2 327.79 Thousand
20 Mar, 2024 396.1 400.0 394.8 399.2 254.63 Thousand
19 Mar, 2024 393.0 398.4 390.2 398.4 308.12 Thousand