Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 394.1 | 397.8 | 392.2 | 395.3 | 226.57 Thousand |
| 08 Jul, 2024 | 387.6 | 397.8 | 386.5 | 396.5 | 304.88 Thousand |
| 05 Jul, 2024 | 393.3 | 396.0 | 387.0 | 387.9 | 192.21 Thousand |
| 04 Jul, 2024 | 391.0 | 394.5 | 390.3 | 393.3 | 139.98 Thousand |
| 03 Jul, 2024 | 385.8 | 394.0 | 382.3 | 388.5 | 328.44 Thousand |
| 02 Jul, 2024 | 380.0 | 382.5 | 375.8 | 381.4 | 231.07 Thousand |
| 01 Jul, 2024 | 384.6 | 384.6 | 378.3 | 382.2 | 221.83 Thousand |
| 28 Jun, 2024 | 384.7 | 385.4 | 380.1 | 380.7 | 224.41 Thousand |
| 27 Jun, 2024 | 387.5 | 390.3 | 382.3 | 383.4 | 228.99 Thousand |
| 26 Jun, 2024 | 396.0 | 398.0 | 388.5 | 389.3 | 275.65 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556