Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 427.6 429.6 423.7 424.7 244.35 Thousand
09 Sep, 2024 427.2 430.9 425.8 428.0 208.11 Thousand
06 Sep, 2024 430.4 436.5 425.2 425.3 299.03 Thousand
05 Sep, 2024 437.5 439.3 424.5 428.2 390.89 Thousand
04 Sep, 2024 436.0 440.8 428.2 438.5 261.79 Thousand
03 Sep, 2024 446.4 450.3 443.4 443.8 319.81 Thousand
02 Sep, 2024 449.2 449.4 443.0 446.0 189.52 Thousand
30 Aug, 2024 443.5 448.2 442.6 447.2 405.99 Thousand
29 Aug, 2024 437.4 445.4 437.1 445.4 278.88 Thousand
28 Aug, 2024 437.7 441.9 436.4 437.3 226.06 Thousand