Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 385.0 | 386.4 | 381.3 | 382.9 | 228.24 Thousand |
| 10 Jun, 2024 | 382.1 | 385.2 | 379.5 | 384.2 | 173.85 Thousand |
| 07 Jun, 2024 | 387.2 | 387.3 | 379.6 | 382.8 | 271.57 Thousand |
| 06 Jun, 2024 | 388.8 | 389.7 | 385.9 | 388.2 | 257.81 Thousand |
| 05 Jun, 2024 | 378.0 | 388.1 | 377.8 | 385.3 | 323.68 Thousand |
| 04 Jun, 2024 | 374.9 | 379.2 | 373.8 | 378.2 | 185.69 Thousand |
| 03 Jun, 2024 | 379.0 | 380.1 | 373.1 | 375.5 | 181.02 Thousand |
| 31 May, 2024 | 378.1 | 378.8 | 374.5 | 377.4 | 681.58 Thousand |
| 30 May, 2024 | 375.6 | 378.8 | 372.2 | 376.8 | 219.29 Thousand |
| 29 May, 2024 | 379.5 | 380.5 | 374.1 | 374.6 | 319.67 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556