Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 384.4 | 389.0 | 383.2 | 385.7 | 203.68 Thousand |
| 09 Aug, 2024 | 385.3 | 388.5 | 382.5 | 385.7 | 184.83 Thousand |
| 08 Aug, 2024 | 384.7 | 385.0 | 377.3 | 383.7 | 316.88 Thousand |
| 07 Aug, 2024 | 381.7 | 391.0 | 380.0 | 389.0 | 335.58 Thousand |
| 06 Aug, 2024 | 386.3 | 387.0 | 376.1 | 382.0 | 457.13 Thousand |
| 05 Aug, 2024 | 387.7 | 388.5 | 374.5 | 387.9 | 647.76 Thousand |
| 02 Aug, 2024 | 390.0 | 395.0 | 383.4 | 392.8 | 569.06 Thousand |
| 01 Aug, 2024 | 377.1 | 403.0 | 373.7 | 389.9 | 763.28 Thousand |
| 31 Jul, 2024 | 381.1 | 382.2 | 376.7 | 380.4 | 307.04 Thousand |
| 30 Jul, 2024 | 379.7 | 384.3 | 379.1 | 382.0 | 205.71 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556