Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 383.0 385.7 376.6 381.0 457.73 Thousand
01 Mar, 2024 393.0 394.8 390.0 392.3 234.22 Thousand
29 Feb, 2024 397.9 398.7 385.4 389.9 622.58 Thousand
28 Feb, 2024 390.0 395.7 387.5 394.7 416.53 Thousand
27 Feb, 2024 386.9 391.8 383.4 389.2 395.73 Thousand
26 Feb, 2024 384.5 387.9 381.7 384.4 277.18 Thousand
23 Feb, 2024 383.8 386.0 381.7 386.0 351.15 Thousand
22 Feb, 2024 372.5 381.0 371.5 380.2 452.32 Thousand
21 Feb, 2024 360.8 368.9 360.8 368.9 283.99 Thousand
20 Feb, 2024 360.5 362.6 359.3 362.5 182.08 Thousand