Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 360.1 361.9 359.0 361.6 115.14 Thousand
16 Feb, 2024 362.1 365.2 361.7 363.0 320.32 Thousand
15 Feb, 2024 357.2 361.9 356.5 359.6 253.59 Thousand
14 Feb, 2024 353.6 356.1 352.3 355.5 168.92 Thousand
13 Feb, 2024 360.0 361.0 351.9 354.0 366.16 Thousand
12 Feb, 2024 365.0 365.8 360.4 360.4 237.71 Thousand
09 Feb, 2024 357.0 363.1 356.3 362.4 286.68 Thousand
08 Feb, 2024 353.0 355.0 351.1 355.0 227.39 Thousand
07 Feb, 2024 352.7 359.1 351.4 355.5 338.41 Thousand
06 Feb, 2024 347.1 351.7 345.0 351.4 229.52 Thousand