Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 387.8 388.7 377.4 379.0 275.87 Thousand
27 May, 2024 384.9 387.6 383.1 386.7 140.74 Thousand
24 May, 2024 383.0 386.2 381.3 384.1 233.2 Thousand
23 May, 2024 385.7 389.3 380.7 384.6 270.36 Thousand
22 May, 2024 383.0 386.4 380.5 384.5 291.05 Thousand
21 May, 2024 384.1 384.5 380.5 384.0 232.61 Thousand
20 May, 2024 388.7 389.4 384.1 384.1 197.5 Thousand
17 May, 2024 387.1 388.9 385.6 388.2 236.8 Thousand
16 May, 2024 383.8 389.4 382.3 386.8 293.57 Thousand
15 May, 2024 380.6 381.8 377.6 381.3 200.87 Thousand