Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 382.3 383.0 376.3 377.0 189.15 Thousand
26 Jul, 2024 373.4 381.4 373.4 380.5 228.32 Thousand
25 Jul, 2024 378.9 380.7 372.9 375.5 347.62 Thousand
24 Jul, 2024 384.2 384.9 378.1 382.3 339.78 Thousand
23 Jul, 2024 390.1 392.1 386.3 390.3 212.32 Thousand
22 Jul, 2024 383.8 388.9 383.2 388.2 181.81 Thousand
19 Jul, 2024 387.4 391.3 383.2 383.7 225.46 Thousand
18 Jul, 2024 387.3 391.6 384.0 386.7 181.13 Thousand
17 Jul, 2024 390.1 391.1 383.2 385.4 269.36 Thousand
16 Jul, 2024 392.2 393.0 385.1 391.9 240.18 Thousand