Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 394.5 | 396.5 | 390.6 | 392.7 | 195.24 Thousand |
| 26 Apr, 2024 | 387.2 | 394.7 | 385.0 | 394.5 | 277.43 Thousand |
| 25 Apr, 2024 | 393.6 | 395.9 | 383.1 | 386.2 | 340.94 Thousand |
| 24 Apr, 2024 | 396.0 | 397.4 | 391.3 | 393.4 | 249.41 Thousand |
| 23 Apr, 2024 | 384.3 | 394.9 | 383.6 | 394.8 | 279.06 Thousand |
| 22 Apr, 2024 | 387.8 | 391.4 | 378.7 | 382.8 | 210.86 Thousand |
| 19 Apr, 2024 | 386.9 | 392.5 | 383.9 | 387.2 | 327.24 Thousand |
| 18 Apr, 2024 | 392.0 | 392.7 | 385.3 | 391.6 | 217.58 Thousand |
| 17 Apr, 2024 | 387.7 | 395.2 | 386.5 | 390.5 | 246.46 Thousand |
| 16 Apr, 2024 | 385.1 | 389.7 | 382.1 | 387.4 | 255.02 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556