Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 321.8 323.3 311.3 312.4 376.38 Thousand
19 Jan, 2024 321.3 321.3 317.4 319.5 198.9 Thousand
18 Jan, 2024 316.2 319.7 314.8 319.7 290.04 Thousand
17 Jan, 2024 317.3 317.6 313.0 316.2 272.24 Thousand
16 Jan, 2024 312.0 319.3 310.1 319.1 252.88 Thousand
15 Jan, 2024 319.0 319.8 313.3 313.3 204.96 Thousand
12 Jan, 2024 320.5 321.7 317.1 319.3 288.1 Thousand
11 Jan, 2024 320.6 324.1 317.7 317.9 387.36 Thousand
10 Jan, 2024 315.4 318.4 314.9 316.9 374.83 Thousand
09 Jan, 2024 313.4 316.1 312.3 313.4 312.22 Thousand