Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 379.0 | 380.1 | 373.1 | 375.5 | 181.02 Thousand |
| 31 May, 2024 | 378.1 | 378.8 | 374.5 | 377.4 | 681.58 Thousand |
| 30 May, 2024 | 375.6 | 378.8 | 372.2 | 376.8 | 219.29 Thousand |
| 29 May, 2024 | 379.5 | 380.5 | 374.1 | 374.6 | 319.67 Thousand |
| 28 May, 2024 | 387.8 | 388.7 | 377.4 | 379.0 | 275.87 Thousand |
| 27 May, 2024 | 384.9 | 387.6 | 383.1 | 386.7 | 140.74 Thousand |
| 24 May, 2024 | 383.0 | 386.2 | 381.3 | 384.1 | 233.2 Thousand |
| 23 May, 2024 | 385.7 | 389.3 | 380.7 | 384.6 | 270.36 Thousand |
| 22 May, 2024 | 383.0 | 386.4 | 380.5 | 384.5 | 291.05 Thousand |
| 21 May, 2024 | 384.1 | 384.5 | 380.5 | 384.0 | 232.61 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556