Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 317.4 318.4 313.9 314.3 306.68 Thousand
19 Dec, 2023 317.0 317.4 313.8 317.0 365.1 Thousand
18 Dec, 2023 325.4 325.6 315.0 316.3 677.62 Thousand
15 Dec, 2023 330.3 336.8 327.3 327.5 877.99 Thousand
14 Dec, 2023 341.0 342.8 328.6 331.2 500.72 Thousand
13 Dec, 2023 337.0 342.8 335.8 339.0 327.62 Thousand
12 Dec, 2023 345.5 346.0 342.5 342.5 341.21 Thousand
11 Dec, 2023 339.7 345.7 339.3 343.8 265.56 Thousand
08 Dec, 2023 335.9 340.9 335.5 340.7 272.53 Thousand
07 Dec, 2023 336.4 339.7 335.5 337.0 249.11 Thousand