Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 331.8 336.5 331.3 335.3 229.25 Thousand
21 Nov, 2023 332.0 333.4 329.3 330.1 262.97 Thousand
20 Nov, 2023 330.8 332.0 329.1 332.0 229.68 Thousand
17 Nov, 2023 327.0 330.3 326.0 329.6 288.24 Thousand
16 Nov, 2023 325.5 328.1 324.3 325.3 218.98 Thousand
15 Nov, 2023 326.4 329.6 324.4 325.4 305.03 Thousand
14 Nov, 2023 320.7 325.5 320.1 324.0 392.44 Thousand
13 Nov, 2023 316.7 321.0 316.1 321.0 269.09 Thousand
10 Nov, 2023 315.9 316.0 311.8 314.7 236.37 Thousand
09 Nov, 2023 314.6 319.0 314.0 316.0 274.58 Thousand