Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 397.9 | 398.7 | 385.4 | 389.9 | 622.58 Thousand |
| 28 Feb, 2024 | 390.0 | 395.7 | 387.5 | 394.7 | 416.53 Thousand |
| 27 Feb, 2024 | 386.9 | 391.8 | 383.4 | 389.2 | 395.73 Thousand |
| 26 Feb, 2024 | 384.5 | 387.9 | 381.7 | 384.4 | 277.18 Thousand |
| 23 Feb, 2024 | 383.8 | 386.0 | 381.7 | 386.0 | 351.15 Thousand |
| 22 Feb, 2024 | 372.5 | 381.0 | 371.5 | 380.2 | 452.32 Thousand |
| 21 Feb, 2024 | 360.8 | 368.9 | 360.8 | 368.9 | 283.99 Thousand |
| 20 Feb, 2024 | 360.5 | 362.6 | 359.3 | 362.5 | 182.08 Thousand |
| 19 Feb, 2024 | 360.1 | 361.9 | 359.0 | 361.6 | 115.14 Thousand |
| 16 Feb, 2024 | 362.1 | 365.2 | 361.7 | 363.0 | 320.32 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556