Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 387.7 | 389.6 | 385.6 | 386.5 | 279.27 Thousand |
| 13 Mar, 2024 | 387.0 | 389.7 | 384.3 | 387.4 | 274.91 Thousand |
| 12 Mar, 2024 | 378.6 | 387.7 | 378.5 | 387.7 | 361.87 Thousand |
| 11 Mar, 2024 | 384.4 | 385.9 | 379.7 | 380.5 | 227.9 Thousand |
| 08 Mar, 2024 | 384.6 | 389.0 | 383.6 | 387.3 | 274.25 Thousand |
| 07 Mar, 2024 | 379.1 | 386.9 | 377.7 | 383.3 | 232.01 Thousand |
| 06 Mar, 2024 | 380.0 | 380.9 | 378.1 | 380.4 | 197.34 Thousand |
| 05 Mar, 2024 | 380.3 | 382.0 | 375.4 | 380.5 | 277.36 Thousand |
| 04 Mar, 2024 | 383.0 | 385.7 | 376.6 | 381.0 | 457.73 Thousand |
| 01 Mar, 2024 | 393.0 | 394.8 | 390.0 | 392.3 | 234.22 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556