Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 336.0 339.3 334.9 337.1 292.06 Thousand
05 Dec, 2023 327.3 335.4 326.9 335.3 326.94 Thousand
04 Dec, 2023 327.3 328.6 324.5 326.9 270.97 Thousand
01 Dec, 2023 329.3 331.0 327.7 328.8 283.13 Thousand
30 Nov, 2023 333.5 334.6 329.7 330.6 536.77 Thousand
29 Nov, 2023 336.5 338.9 333.1 335.4 345.76 Thousand
28 Nov, 2023 336.0 339.2 333.6 336.4 251.14 Thousand
27 Nov, 2023 336.5 338.0 333.7 337.1 204.18 Thousand
24 Nov, 2023 332.0 336.9 332.0 336.0 194.8 Thousand
23 Nov, 2023 335.1 335.8 332.0 332.1 180.69 Thousand