Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 357.2 | 361.9 | 356.5 | 359.6 | 253.59 Thousand |
| 14 Feb, 2024 | 353.6 | 356.1 | 352.3 | 355.5 | 168.92 Thousand |
| 13 Feb, 2024 | 360.0 | 361.0 | 351.9 | 354.0 | 366.16 Thousand |
| 12 Feb, 2024 | 365.0 | 365.8 | 360.4 | 360.4 | 237.71 Thousand |
| 09 Feb, 2024 | 357.0 | 363.1 | 356.3 | 362.4 | 286.68 Thousand |
| 08 Feb, 2024 | 353.0 | 355.0 | 351.1 | 355.0 | 227.39 Thousand |
| 07 Feb, 2024 | 352.7 | 359.1 | 351.4 | 355.5 | 338.41 Thousand |
| 06 Feb, 2024 | 347.1 | 351.7 | 345.0 | 351.4 | 229.52 Thousand |
| 05 Feb, 2024 | 347.0 | 348.8 | 342.8 | 346.2 | 368.22 Thousand |
| 02 Feb, 2024 | 359.8 | 361.0 | 344.5 | 347.5 | 551.81 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556