Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 316.2 | 319.7 | 314.8 | 319.7 | 290.04 Thousand |
| 17 Jan, 2024 | 317.3 | 317.6 | 313.0 | 316.2 | 272.24 Thousand |
| 16 Jan, 2024 | 312.0 | 319.3 | 310.1 | 319.1 | 252.88 Thousand |
| 15 Jan, 2024 | 319.0 | 319.8 | 313.3 | 313.3 | 204.96 Thousand |
| 12 Jan, 2024 | 320.5 | 321.7 | 317.1 | 319.3 | 288.1 Thousand |
| 11 Jan, 2024 | 320.6 | 324.1 | 317.7 | 317.9 | 387.36 Thousand |
| 10 Jan, 2024 | 315.4 | 318.4 | 314.9 | 316.9 | 374.83 Thousand |
| 09 Jan, 2024 | 313.4 | 316.1 | 312.3 | 313.4 | 312.22 Thousand |
| 08 Jan, 2024 | 305.1 | 311.3 | 304.2 | 311.1 | 262.94 Thousand |
| 05 Jan, 2024 | 303.9 | 307.1 | 302.3 | 305.6 | 250.98 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556