Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 289.6 295.3 287.5 291.6 426.74 Thousand
10 Oct, 2023 285.0 291.5 284.7 291.3 436.28 Thousand
09 Oct, 2023 286.3 287.4 282.1 283.0 215.32 Thousand
06 Oct, 2023 284.4 287.2 283.0 286.2 265.04 Thousand
05 Oct, 2023 284.9 286.7 282.3 282.8 229.24 Thousand
04 Oct, 2023 279.4 283.2 276.4 283.2 292.48 Thousand
03 Oct, 2023 283.2 286.8 281.2 281.2 312.86 Thousand
02 Oct, 2023 279.9 282.8 278.8 282.8 255.16 Thousand
29 Sep, 2023 280.6 284.7 278.9 279.7 416.34 Thousand
28 Sep, 2023 274.0 278.6 272.6 278.3 302.54 Thousand