Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 304.8 310.8 304.8 306.8 265.1 Thousand
03 Jan, 2024 307.8 308.1 303.2 305.7 263.26 Thousand
02 Jan, 2024 308.6 310.5 304.5 307.4 254.67 Thousand
29 Dec, 2023 306.0 308.2 305.2 305.2 172.41 Thousand
28 Dec, 2023 305.5 306.2 304.0 304.4 140.28 Thousand
27 Dec, 2023 305.4 308.6 304.1 304.4 234.15 Thousand
22 Dec, 2023 304.4 307.6 304.2 304.9 247.4 Thousand
21 Dec, 2023 312.7 314.3 305.1 306.6 376.04 Thousand
20 Dec, 2023 317.4 318.4 313.9 314.3 306.68 Thousand
19 Dec, 2023 317.0 317.4 313.8 317.0 365.1 Thousand