Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 327.3 | 328.6 | 324.5 | 326.9 | 270.97 Thousand |
| 01 Dec, 2023 | 329.3 | 331.0 | 327.7 | 328.8 | 283.13 Thousand |
| 30 Nov, 2023 | 333.5 | 334.6 | 329.7 | 330.6 | 536.77 Thousand |
| 29 Nov, 2023 | 336.5 | 338.9 | 333.1 | 335.4 | 345.76 Thousand |
| 28 Nov, 2023 | 336.0 | 339.2 | 333.6 | 336.4 | 251.14 Thousand |
| 27 Nov, 2023 | 336.5 | 338.0 | 333.7 | 337.1 | 204.18 Thousand |
| 24 Nov, 2023 | 332.0 | 336.9 | 332.0 | 336.0 | 194.8 Thousand |
| 23 Nov, 2023 | 335.1 | 335.8 | 332.0 | 332.1 | 180.69 Thousand |
| 22 Nov, 2023 | 331.8 | 336.5 | 331.3 | 335.3 | 229.25 Thousand |
| 21 Nov, 2023 | 332.0 | 333.4 | 329.3 | 330.1 | 262.97 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556