Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 312.5 314.4 309.5 311.9 331.6 Thousand
03 Nov, 2023 306.8 309.9 305.1 308.7 477.95 Thousand
02 Nov, 2023 288.3 303.8 287.2 303.3 945.99 Thousand
01 Nov, 2023 284.6 288.3 282.0 287.2 271.34 Thousand
31 Oct, 2023 281.0 286.0 279.9 285.5 240.64 Thousand
30 Oct, 2023 284.0 284.7 280.0 281.8 246.7 Thousand
27 Oct, 2023 285.9 288.1 281.4 282.6 267.08 Thousand
26 Oct, 2023 281.9 285.4 278.6 283.0 277.03 Thousand
25 Oct, 2023 283.9 285.4 281.6 284.5 178.72 Thousand
24 Oct, 2023 286.4 288.0 280.4 284.9 151.66 Thousand