Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 325.4 | 325.6 | 315.0 | 316.3 | 677.62 Thousand |
| 15 Dec, 2023 | 330.3 | 336.8 | 327.3 | 327.5 | 877.99 Thousand |
| 14 Dec, 2023 | 341.0 | 342.8 | 328.6 | 331.2 | 500.72 Thousand |
| 13 Dec, 2023 | 337.0 | 342.8 | 335.8 | 339.0 | 327.62 Thousand |
| 12 Dec, 2023 | 345.5 | 346.0 | 342.5 | 342.5 | 341.21 Thousand |
| 11 Dec, 2023 | 339.7 | 345.7 | 339.3 | 343.8 | 265.56 Thousand |
| 08 Dec, 2023 | 335.9 | 340.9 | 335.5 | 340.7 | 272.53 Thousand |
| 07 Dec, 2023 | 336.4 | 339.7 | 335.5 | 337.0 | 249.11 Thousand |
| 06 Dec, 2023 | 336.0 | 339.3 | 334.9 | 337.1 | 292.06 Thousand |
| 05 Dec, 2023 | 327.3 | 335.4 | 326.9 | 335.3 | 326.94 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556