Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 283.9 285.4 281.6 284.5 178.72 Thousand
24 Oct, 2023 286.4 288.0 280.4 284.9 151.66 Thousand
23 Oct, 2023 286.8 287.1 282.1 286.1 191.6 Thousand
20 Oct, 2023 283.0 286.0 281.8 284.4 301.74 Thousand
19 Oct, 2023 287.0 288.1 284.9 285.1 233.64 Thousand
18 Oct, 2023 293.0 293.8 288.2 288.7 274.8 Thousand
17 Oct, 2023 298.0 299.2 291.5 293.6 348.7 Thousand
16 Oct, 2023 298.5 300.5 294.3 298.4 342.53 Thousand
13 Oct, 2023 292.0 299.1 291.1 297.2 375.59 Thousand
12 Oct, 2023 293.9 299.4 293.3 295.0 416.58 Thousand