Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 322.8 | 354.6 | 315.3 | 353.5 | 1.54 Million |
| 31 Jan, 2024 | 322.9 | 327.5 | 322.0 | 323.7 | 474.66 Thousand |
| 30 Jan, 2024 | 318.7 | 322.9 | 317.4 | 322.9 | 317.59 Thousand |
| 29 Jan, 2024 | 313.5 | 315.9 | 312.1 | 315.9 | 228.23 Thousand |
| 26 Jan, 2024 | 308.8 | 314.1 | 308.3 | 313.2 | 351.21 Thousand |
| 25 Jan, 2024 | 309.3 | 309.7 | 305.0 | 306.3 | 233.93 Thousand |
| 24 Jan, 2024 | 308.5 | 310.1 | 304.5 | 309.2 | 302.51 Thousand |
| 23 Jan, 2024 | 311.6 | 312.1 | 304.8 | 305.8 | 410.54 Thousand |
| 22 Jan, 2024 | 321.8 | 323.3 | 311.3 | 312.4 | 376.38 Thousand |
| 19 Jan, 2024 | 321.3 | 321.3 | 317.4 | 319.5 | 198.9 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556