Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 388.9 | 396.2 | 388.3 | 389.9 | 206.86 Thousand |
| 12 Apr, 2024 | 393.0 | 394.7 | 385.6 | 387.6 | 186.79 Thousand |
| 11 Apr, 2024 | 390.4 | 392.7 | 385.2 | 389.9 | 170.55 Thousand |
| 10 Apr, 2024 | 387.5 | 393.0 | 383.4 | 390.6 | 242.16 Thousand |
| 09 Apr, 2024 | 389.0 | 389.4 | 382.6 | 385.5 | 196.9 Thousand |
| 08 Apr, 2024 | 387.0 | 392.6 | 386.1 | 390.8 | 177.84 Thousand |
| 05 Apr, 2024 | 382.3 | 388.2 | 379.8 | 387.5 | 300.66 Thousand |
| 04 Apr, 2024 | 385.1 | 388.6 | 381.8 | 387.1 | 263.38 Thousand |
| 03 Apr, 2024 | 390.0 | 391.0 | 380.9 | 388.1 | 405.98 Thousand |
| 02 Apr, 2024 | 402.7 | 405.7 | 391.3 | 391.3 | 519.95 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556