Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 377.5 | 380.7 | 374.4 | 380.6 | 250.58 Thousand |
| 13 May, 2024 | 375.5 | 378.4 | 373.6 | 378.1 | 263.66 Thousand |
| 10 May, 2024 | 381.2 | 381.2 | 372.1 | 374.5 | 388.38 Thousand |
| 09 May, 2024 | 378.4 | 379.4 | 373.6 | 377.7 | 197.92 Thousand |
| 08 May, 2024 | 375.7 | 380.5 | 369.4 | 378.4 | 552.73 Thousand |
| 07 May, 2024 | 397.7 | 404.9 | 371.0 | 378.8 | 1.06 Million |
| 06 May, 2024 | 401.0 | 401.7 | 394.5 | 397.6 | 256.07 Thousand |
| 03 May, 2024 | 398.0 | 402.9 | 397.4 | 399.1 | 300 Thousand |
| 02 May, 2024 | 389.5 | 397.8 | 384.8 | 395.1 | 309.52 Thousand |
| 30 Apr, 2024 | 395.2 | 395.3 | 386.3 | 387.2 | 254.26 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556