Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 389.1 393.6 387.9 393.6 209.6 Thousand
15 Mar, 2024 386.4 389.8 384.4 388.2 603.62 Thousand
14 Mar, 2024 387.7 389.6 385.6 386.5 279.27 Thousand
13 Mar, 2024 387.0 389.7 384.3 387.4 274.91 Thousand
12 Mar, 2024 378.6 387.7 378.5 387.7 361.87 Thousand
11 Mar, 2024 384.4 385.9 379.7 380.5 227.9 Thousand
08 Mar, 2024 384.6 389.0 383.6 387.3 274.25 Thousand
07 Mar, 2024 379.1 386.9 377.7 383.3 232.01 Thousand
06 Mar, 2024 380.0 380.9 378.1 380.4 197.34 Thousand
05 Mar, 2024 380.3 382.0 375.4 380.5 277.36 Thousand