Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 392.4 | 397.9 | 390.6 | 396.4 | 239.61 Thousand |
| 24 Jun, 2024 | 387.3 | 394.2 | 386.6 | 393.7 | 238.53 Thousand |
| 21 Jun, 2024 | 388.2 | 390.5 | 384.0 | 386.1 | 756.51 Thousand |
| 20 Jun, 2024 | 385.7 | 391.8 | 384.8 | 391.1 | 309.67 Thousand |
| 19 Jun, 2024 | 385.8 | 387.4 | 382.4 | 385.6 | 186.82 Thousand |
| 18 Jun, 2024 | 388.0 | 388.9 | 382.6 | 383.7 | 211.22 Thousand |
| 17 Jun, 2024 | 383.6 | 387.1 | 382.2 | 385.3 | 203.47 Thousand |
| 14 Jun, 2024 | 387.0 | 387.6 | 377.5 | 379.7 | 361.63 Thousand |
| 13 Jun, 2024 | 393.6 | 393.9 | 385.0 | 387.1 | 312.28 Thousand |
| 12 Jun, 2024 | 383.7 | 394.4 | 382.2 | 394.4 | 419.31 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556