Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 431.1 438.4 430.3 437.7 280.51 Thousand
26 Aug, 2024 431.4 434.5 429.5 430.4 155.09 Thousand
23 Aug, 2024 431.2 435.5 430.0 431.0 245.87 Thousand
22 Aug, 2024 432.0 433.0 427.7 431.1 344.13 Thousand
21 Aug, 2024 420.9 431.5 420.6 431.4 315.08 Thousand
20 Aug, 2024 419.2 423.6 419.1 420.7 219.11 Thousand
19 Aug, 2024 417.6 421.2 416.3 419.2 272.24 Thousand
16 Aug, 2024 417.5 420.1 413.6 418.5 587.55 Thousand
14 Aug, 2024 392.5 406.0 392.4 406.0 467.37 Thousand
13 Aug, 2024 389.0 392.0 385.1 390.4 221.97 Thousand