Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 390.1 | 392.1 | 386.3 | 390.3 | 212.32 Thousand |
| 22 Jul, 2024 | 383.8 | 388.9 | 383.2 | 388.2 | 181.81 Thousand |
| 19 Jul, 2024 | 387.4 | 391.3 | 383.2 | 383.7 | 225.46 Thousand |
| 18 Jul, 2024 | 387.3 | 391.6 | 384.0 | 386.7 | 181.13 Thousand |
| 17 Jul, 2024 | 390.1 | 391.1 | 383.2 | 385.4 | 269.36 Thousand |
| 16 Jul, 2024 | 392.2 | 393.0 | 385.1 | 391.9 | 240.18 Thousand |
| 15 Jul, 2024 | 398.0 | 400.0 | 393.8 | 393.8 | 212.46 Thousand |
| 12 Jul, 2024 | 395.4 | 399.6 | 393.6 | 398.4 | 251.94 Thousand |
| 11 Jul, 2024 | 400.6 | 401.7 | 393.9 | 393.9 | 248.99 Thousand |
| 10 Jul, 2024 | 396.9 | 399.6 | 394.7 | 399.6 | 232.39 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556