Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 434.0 | 434.1 | 422.1 | 428.3 | 270.06 Thousand |
| 23 Sep, 2024 | 421.2 | 433.1 | 419.4 | 430.2 | 316.78 Thousand |
| 20 Sep, 2024 | 424.1 | 427.4 | 418.7 | 420.1 | 583.74 Thousand |
| 19 Sep, 2024 | 416.7 | 427.3 | 414.2 | 427.3 | 366.03 Thousand |
| 18 Sep, 2024 | 418.4 | 419.5 | 411.2 | 411.7 | 268.83 Thousand |
| 17 Sep, 2024 | 418.4 | 423.8 | 417.8 | 419.0 | 271.39 Thousand |
| 16 Sep, 2024 | 422.3 | 425.2 | 416.1 | 416.8 | 209.32 Thousand |
| 13 Sep, 2024 | 426.9 | 427.8 | 424.0 | 425.4 | 204.05 Thousand |
| 12 Sep, 2024 | 430.9 | 431.3 | 421.7 | 425.8 | 247.75 Thousand |
| 11 Sep, 2024 | 423.9 | 427.3 | 419.5 | 423.2 | 267.6 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556