Ferrari N.V. (RACE.MI)

EUR 415.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 396.0 397.4 391.3 393.4 249.41 Thousand
23 Apr, 2024 384.3 394.9 383.6 394.8 279.06 Thousand
22 Apr, 2024 387.8 391.4 378.7 382.8 210.86 Thousand
19 Apr, 2024 386.9 392.5 383.9 387.2 327.24 Thousand
18 Apr, 2024 392.0 392.7 385.3 391.6 217.58 Thousand
17 Apr, 2024 387.7 395.2 386.5 390.5 246.46 Thousand
16 Apr, 2024 385.1 389.7 382.1 387.4 255.02 Thousand
15 Apr, 2024 388.9 396.2 388.3 389.9 206.86 Thousand
12 Apr, 2024 393.0 394.7 385.6 387.6 186.79 Thousand
11 Apr, 2024 390.4 392.7 385.2 389.9 170.55 Thousand