Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 416.0 | 420.7 | 404.4 | 407.8 | 696.83 Thousand |
| 05 Nov, 2024 | 440.0 | 440.0 | 406.4 | 407.0 | 1.14 Million |
| 04 Nov, 2024 | 440.0 | 445.7 | 437.8 | 437.9 | 234.8 Thousand |
| 01 Nov, 2024 | 437.3 | 444.4 | 436.8 | 441.3 | 238.71 Thousand |
| 31 Oct, 2024 | 438.1 | 442.8 | 436.2 | 439.8 | 317.47 Thousand |
| 30 Oct, 2024 | 451.0 | 451.2 | 440.7 | 443.8 | 290.23 Thousand |
| 29 Oct, 2024 | 453.9 | 456.7 | 450.8 | 451.9 | 216.83 Thousand |
| 28 Oct, 2024 | 454.8 | 456.1 | 450.4 | 453.2 | 229.76 Thousand |
| 25 Oct, 2024 | 449.5 | 451.6 | 446.7 | 450.1 | 216.06 Thousand |
| 24 Oct, 2024 | 447.4 | 451.8 | 445.5 | 446.2 | 304.67 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556