Ferrari N.V. (RACE.MI)

EUR 401.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 436.0 440.8 428.2 438.5 261.79 Thousand
03 Sep, 2024 446.4 450.3 443.4 443.8 319.81 Thousand
02 Sep, 2024 449.2 449.4 443.0 446.0 189.52 Thousand
30 Aug, 2024 443.5 448.2 442.6 447.2 405.99 Thousand
29 Aug, 2024 437.4 445.4 437.1 445.4 278.88 Thousand
28 Aug, 2024 437.7 441.9 436.4 437.3 226.06 Thousand
27 Aug, 2024 431.1 438.4 430.3 437.7 280.51 Thousand
26 Aug, 2024 431.4 434.5 429.5 430.4 155.09 Thousand
23 Aug, 2024 431.2 435.5 430.0 431.0 245.87 Thousand
22 Aug, 2024 432.0 433.0 427.7 431.1 344.13 Thousand