Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 424.5 426.4 421.7 423.1 256.64 Thousand
04 Dec, 2024 423.3 428.5 418.5 424.5 226.3 Thousand
03 Dec, 2024 416.2 423.2 416.2 421.7 228.69 Thousand
02 Dec, 2024 410.0 417.6 406.9 416.7 234.01 Thousand
29 Nov, 2024 407.5 411.7 406.2 411.7 200.12 Thousand
28 Nov, 2024 412.0 412.7 407.2 408.7 132.43 Thousand
27 Nov, 2024 410.9 417.8 406.3 410.4 194.14 Thousand
26 Nov, 2024 412.2 413.9 409.4 412.4 224.8 Thousand
25 Nov, 2024 422.9 424.2 415.8 417.7 399.6 Thousand
22 Nov, 2024 410.2 418.4 407.1 418.2 312.97 Thousand