Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 413.9 | 420.0 | 410.0 | 415.0 | 232.36 Thousand |
| 01 Oct, 2024 | 421.5 | 424.3 | 413.8 | 413.9 | 357.44 Thousand |
| 30 Sep, 2024 | 419.7 | 423.8 | 417.7 | 419.7 | 363.59 Thousand |
| 27 Sep, 2024 | 427.2 | 433.4 | 422.1 | 424.8 | 444 Thousand |
| 26 Sep, 2024 | 430.2 | 434.4 | 425.2 | 428.5 | 362.87 Thousand |
| 25 Sep, 2024 | 426.4 | 428.0 | 422.2 | 423.0 | 254.33 Thousand |
| 24 Sep, 2024 | 434.0 | 434.1 | 422.1 | 428.3 | 270.06 Thousand |
| 23 Sep, 2024 | 421.2 | 433.1 | 419.4 | 430.2 | 316.78 Thousand |
| 20 Sep, 2024 | 424.1 | 427.4 | 418.7 | 420.1 | 583.74 Thousand |
| 19 Sep, 2024 | 416.7 | 427.3 | 414.2 | 427.3 | 366.03 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556