Ferrari N.V. (RACE.MI)
EUR 401.4
(0.12%)
EUR 401.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 451.0 | 451.2 | 440.7 | 443.8 | 290.23 Thousand |
| 29 Oct, 2024 | 453.9 | 456.7 | 450.8 | 451.9 | 216.83 Thousand |
| 28 Oct, 2024 | 454.8 | 456.1 | 450.4 | 453.2 | 229.76 Thousand |
| 25 Oct, 2024 | 449.5 | 451.6 | 446.7 | 450.1 | 216.06 Thousand |
| 24 Oct, 2024 | 447.4 | 451.8 | 445.5 | 446.2 | 304.67 Thousand |
| 23 Oct, 2024 | 442.5 | 448.4 | 441.3 | 446.7 | 207.91 Thousand |
| 22 Oct, 2024 | 441.2 | 444.6 | 439.4 | 443.7 | 217.63 Thousand |
| 21 Oct, 2024 | 444.0 | 446.5 | 441.0 | 441.0 | 220.39 Thousand |
| 18 Oct, 2024 | 445.2 | 448.8 | 441.4 | 443.3 | 296.13 Thousand |
| 17 Oct, 2024 | 435.4 | 445.0 | 434.7 | 443.2 | 350.46 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556