Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.04 | 5.15 | 5.0 | 5.13 | 2.66 Million |
| 14 Nov, 2024 | 4.97 | 5.09 | 4.96 | 5.08 | 2.02 Million |
| 13 Nov, 2024 | 5.1 | 5.14 | 4.97 | 4.97 | 3.62 Million |
| 12 Nov, 2024 | 5.16 | 5.16 | 5.09 | 5.13 | 2.24 Million |
| 11 Nov, 2024 | 5.1 | 5.22 | 5.1 | 5.17 | 3.27 Million |
| 08 Nov, 2024 | 5.21 | 5.21 | 5.04 | 5.1 | 7.18 Million |
| 07 Nov, 2024 | 4.88 | 5.03 | 4.88 | 4.97 | 2.48 Million |
| 06 Nov, 2024 | 5.02 | 5.07 | 4.89 | 4.92 | 3.92 Million |
| 05 Nov, 2024 | 5.05 | 5.06 | 5.02 | 5.06 | 1.16 Million |
| 04 Nov, 2024 | 5.03 | 5.08 | 5.03 | 5.05 | 955.08 Thousand |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS