EUR 5.53
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.03 | 6.03 | 6.01 | 6.03 | 318.54 Thousand |
19 Jun, 2025 | 6.03 | 6.03 | 5.98 | 5.98 | 107.98 Thousand |
18 Jun, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | 116.27 Thousand |
17 Jun, 2025 | 6.08 | 6.08 | 6.03 | 6.05 | 142.94 Thousand |
16 Jun, 2025 | 6.06 | 6.08 | 6.05 | 6.06 | 162.09 Thousand |
13 Jun, 2025 | 6.03 | 6.09 | 6.0 | 6.06 | 2.25 Million |
12 Jun, 2025 | 6.14 | 6.19 | 6.11 | 6.16 | 1.51 Million |
11 Jun, 2025 | 6.27 | 6.29 | 6.18 | 6.19 | 2.27 Million |
10 Jun, 2025 | 6.21 | 6.28 | 6.21 | 6.27 | 3.22 Million |
09 Jun, 2025 | 6.14 | 6.2 | 6.13 | 6.2 | 1.41 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS