Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.74 | 5.82 | 5.74 | 5.76 | 2.35 Million |
| 16 Jan, 2025 | 5.85 | 5.85 | 5.73 | 5.73 | 2.08 Million |
| 15 Jan, 2025 | 5.67 | 5.82 | 5.67 | 5.79 | 3.01 Million |
| 14 Jan, 2025 | 5.71 | 5.8 | 5.68 | 5.68 | 4.39 Million |
| 13 Jan, 2025 | 5.57 | 5.59 | 5.51 | 5.56 | 1.11 Million |
| 10 Jan, 2025 | 5.6 | 5.63 | 5.55 | 5.59 | 1.6 Million |
| 09 Jan, 2025 | 5.68 | 5.7 | 5.58 | 5.58 | 2.12 Million |
| 08 Jan, 2025 | 5.59 | 5.64 | 5.52 | 5.58 | 1.33 Million |
| 07 Jan, 2025 | 5.58 | 5.64 | 5.54 | 5.64 | 2.06 Million |
| 06 Jan, 2025 | 5.43 | 5.63 | 5.41 | 5.6 | 3.45 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS