Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.03 | 6.03 | 6.01 | 6.03 | 318.54 Thousand |
| 19 Jun, 2025 | 6.03 | 6.03 | 5.98 | 5.98 | 107.98 Thousand |
| 18 Jun, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | 116.27 Thousand |
| 17 Jun, 2025 | 6.08 | 6.08 | 6.03 | 6.05 | 142.94 Thousand |
| 16 Jun, 2025 | 6.06 | 6.08 | 6.05 | 6.06 | 162.09 Thousand |
| 13 Jun, 2025 | 6.03 | 6.09 | 6.0 | 6.06 | 2.25 Million |
| 12 Jun, 2025 | 6.14 | 6.19 | 6.11 | 6.16 | 1.51 Million |
| 11 Jun, 2025 | 6.27 | 6.29 | 6.18 | 6.19 | 2.27 Million |
| 10 Jun, 2025 | 6.21 | 6.28 | 6.21 | 6.27 | 3.22 Million |
| 09 Jun, 2025 | 6.14 | 6.2 | 6.13 | 6.2 | 1.41 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS