Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.14 | 6.17 | 6.13 | 6.14 | 96.71 Thousand |
| 06 Jun, 2025 | 6.13 | 6.19 | 6.09 | 6.18 | 2.05 Million |
| 05 Jun, 2025 | 6.21 | 6.21 | 6.09 | 6.13 | 3.07 Million |
| 04 Jun, 2025 | 6.23 | 6.25 | 6.19 | 6.19 | 1.63 Million |
| 03 Jun, 2025 | 6.21 | 6.25 | 6.14 | 6.24 | 1.53 Million |
| 02 Jun, 2025 | 6.26 | 6.27 | 6.18 | 6.19 | 1.78 Million |
| 30 May, 2025 | 6.27 | 6.34 | 6.26 | 6.3 | 3 Million |
| 29 May, 2025 | 6.26 | 6.3 | 6.23 | 6.29 | 3.05 Million |
| 28 May, 2025 | 6.18 | 6.26 | 6.15 | 6.22 | 2.63 Million |
| 27 May, 2025 | 6.27 | 6.28 | 6.05 | 6.19 | 4.18 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS