Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.65 | 4.75 | 4.63 | 4.75 | 1.16 Million |
| 18 Sep, 2023 | 4.77 | 4.8 | 4.67 | 4.69 | 1.25 Million |
| 15 Sep, 2023 | 4.79 | 4.82 | 4.76 | 4.76 | 2.73 Million |
| 14 Sep, 2023 | 4.76 | 4.78 | 4.7 | 4.75 | 2.07 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS