Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.45 | 4.48 | 4.35 | 4.39 | 1.88 Million |
| 03 Oct, 2023 | 4.44 | 4.55 | 4.42 | 4.44 | 1.42 Million |
| 02 Oct, 2023 | 4.55 | 4.57 | 4.46 | 4.48 | 1.48 Million |
| 29 Sep, 2023 | 4.6 | 4.63 | 4.53 | 4.56 | 1.97 Million |
| 28 Sep, 2023 | 4.62 | 4.64 | 4.49 | 4.56 | 3.02 Million |
| 27 Sep, 2023 | 4.64 | 4.66 | 4.61 | 4.64 | 937.13 Thousand |
| 26 Sep, 2023 | 4.68 | 4.69 | 4.62 | 4.66 | 987.23 Thousand |
| 25 Sep, 2023 | 4.7 | 4.74 | 4.65 | 4.71 | 1.2 Million |
| 22 Sep, 2023 | 4.8 | 4.8 | 4.72 | 4.74 | 1.24 Million |
| 21 Sep, 2023 | 4.84 | 4.89 | 4.82 | 4.84 | 2.15 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS