Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.27 | 6.34 | 6.26 | 6.3 | 3 Million |
| 29 May, 2025 | 6.26 | 6.3 | 6.23 | 6.29 | 3.05 Million |
| 28 May, 2025 | 6.18 | 6.26 | 6.15 | 6.22 | 2.63 Million |
| 27 May, 2025 | 6.27 | 6.28 | 6.05 | 6.19 | 4.18 Million |
| 26 May, 2025 | 6.22 | 6.26 | 6.2 | 6.26 | 1.9 Million |
| 23 May, 2025 | 6.19 | 6.26 | 6.06 | 6.14 | 6.06 Million |
| 22 May, 2025 | 6.12 | 6.21 | 6.12 | 6.18 | 3.04 Million |
| 21 May, 2025 | 6.1 | 6.2 | 6.06 | 6.17 | 3.22 Million |
| 20 May, 2025 | 6.0 | 6.16 | 5.97 | 6.11 | 3.61 Million |
| 19 May, 2025 | 5.93 | 6.02 | 5.92 | 5.98 | 1.67 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS