Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.48 | 5.49 | 5.37 | 5.38 | 1.33 Million |
| 02 Jan, 2025 | 5.51 | 5.52 | 5.46 | 5.52 | 757.68 Thousand |
| 30 Dec, 2024 | 5.47 | 5.5 | 5.45 | 5.47 | 1.06 Million |
| 27 Dec, 2024 | 5.46 | 5.52 | 5.45 | 5.5 | 921.3 Thousand |
| 23 Dec, 2024 | 5.49 | 5.52 | 5.45 | 5.46 | 1.22 Million |
| 20 Dec, 2024 | 5.45 | 5.57 | 5.45 | 5.52 | 3.65 Million |
| 19 Dec, 2024 | 5.48 | 5.52 | 5.47 | 5.48 | 1.6 Million |
| 18 Dec, 2024 | 5.54 | 5.54 | 5.48 | 5.53 | 1.6 Million |
| 17 Dec, 2024 | 5.48 | 5.54 | 5.48 | 5.51 | 2.06 Million |
| 16 Dec, 2024 | 5.52 | 5.54 | 5.47 | 5.51 | 1.79 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS