Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.55 | 5.56 | 5.5 | 5.52 | 1.08 Million |
| 12 Dec, 2024 | 5.51 | 5.6 | 5.5 | 5.52 | 2.59 Million |
| 11 Dec, 2024 | 5.4 | 5.48 | 5.38 | 5.44 | 1.69 Million |
| 10 Dec, 2024 | 5.4 | 5.43 | 5.36 | 5.43 | 1.67 Million |
| 09 Dec, 2024 | 5.39 | 5.41 | 5.33 | 5.4 | 1.5 Million |
| 06 Dec, 2024 | 5.33 | 5.36 | 5.32 | 5.35 | 1.57 Million |
| 05 Dec, 2024 | 5.14 | 5.34 | 5.13 | 5.34 | 2.74 Million |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.23 | 5.25 | 2.34 Million |
| 03 Dec, 2024 | 5.16 | 5.25 | 5.13 | 5.25 | 3.55 Million |
| 02 Dec, 2024 | 5.09 | 5.16 | 5.09 | 5.16 | 1.32 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS