Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(2.03%)
EUR 5.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.57 | 5.57 | 5.5 | 5.53 | 809.84 Thousand |
| 02 May, 2025 | 5.44 | 5.53 | 5.44 | 5.53 | 1.65 Million |
| 30 Apr, 2025 | 5.4 | 5.43 | 5.35 | 5.42 | 1.86 Million |
| 29 Apr, 2025 | 5.36 | 5.4 | 5.35 | 5.37 | 1.32 Million |
| 28 Apr, 2025 | 5.4 | 5.48 | 5.36 | 5.36 | 2.12 Million |
| 25 Apr, 2025 | 5.3 | 5.4 | 5.28 | 5.39 | 3.06 Million |
| 24 Apr, 2025 | 5.16 | 5.23 | 5.15 | 5.21 | 1.66 Million |
| 23 Apr, 2025 | 5.23 | 5.24 | 5.15 | 5.15 | 2.13 Million |
| 22 Apr, 2025 | 5.08 | 5.08 | 5.01 | 5.06 | 1.15 Million |
| 17 Apr, 2025 | 5.03 | 5.07 | 5.0 | 5.03 | 1.29 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS