Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.02 | 5.07 | 5.01 | 5.07 | 1.3 Million |
| 31 Oct, 2024 | 5.03 | 5.09 | 4.99 | 5.03 | 1.72 Million |
| 30 Oct, 2024 | 5.05 | 5.1 | 5.03 | 5.1 | 1.87 Million |
| 29 Oct, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 2.14 Million |
| 28 Oct, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 2.6 Million |
| 25 Oct, 2024 | 5.15 | 5.19 | 5.12 | 5.17 | 1.95 Million |
| 24 Oct, 2024 | 5.15 | 5.29 | 5.14 | 5.15 | 3.77 Million |
| 23 Oct, 2024 | 5.26 | 5.35 | 5.24 | 5.24 | 1.92 Million |
| 22 Oct, 2024 | 5.35 | 5.35 | 5.24 | 5.27 | 2.52 Million |
| 21 Oct, 2024 | 5.32 | 5.38 | 5.25 | 5.26 | 1.6 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS