Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.23 | 5.33 | 5.22 | 5.29 | 3.5 Million |
| 03 Oct, 2024 | 5.22 | 5.23 | 5.14 | 5.19 | 4 Million |
| 02 Oct, 2024 | 5.12 | 5.21 | 5.09 | 5.21 | 7.81 Million |
| 01 Oct, 2024 | 5.46 | 5.48 | 5.34 | 5.34 | 1.55 Million |
| 30 Sep, 2024 | 5.52 | 5.54 | 5.4 | 5.45 | 2.23 Million |
| 27 Sep, 2024 | 5.5 | 5.58 | 5.49 | 5.56 | 1.63 Million |
| 26 Sep, 2024 | 5.6 | 5.67 | 5.53 | 5.57 | 1.82 Million |
| 25 Sep, 2024 | 5.61 | 5.61 | 5.52 | 5.54 | 1.13 Million |
| 24 Sep, 2024 | 5.54 | 5.61 | 5.53 | 5.61 | 1.88 Million |
| 23 Sep, 2024 | 5.42 | 5.5 | 5.41 | 5.49 | 1.25 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS