Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.41 | 5.41 | 5.33 | 5.35 | 1.51 Million |
| 05 Sep, 2024 | 5.44 | 5.5 | 5.41 | 5.44 | 1.05 Million |
| 04 Sep, 2024 | 5.42 | 5.48 | 5.4 | 5.48 | 1.11 Million |
| 03 Sep, 2024 | 5.53 | 5.55 | 5.45 | 5.47 | 1.23 Million |
| 02 Sep, 2024 | 5.52 | 5.53 | 5.46 | 5.53 | 749.72 Thousand |
| 30 Aug, 2024 | 5.51 | 5.54 | 5.49 | 5.49 | 2.21 Million |
| 29 Aug, 2024 | 5.48 | 5.52 | 5.48 | 5.48 | 667.34 Thousand |
| 28 Aug, 2024 | 5.49 | 5.52 | 5.47 | 5.5 | 783.33 Thousand |
| 27 Aug, 2024 | 5.41 | 5.49 | 5.41 | 5.47 | 765.8 Thousand |
| 26 Aug, 2024 | 5.41 | 5.47 | 5.41 | 5.43 | 598.37 Thousand |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS