Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.24 | 5.25 | 5.17 | 5.24 | 1.08 Million |
| 07 Aug, 2024 | 5.23 | 5.32 | 5.23 | 5.24 | 1.83 Million |
| 06 Aug, 2024 | 5.31 | 5.32 | 5.18 | 5.21 | 1.99 Million |
| 05 Aug, 2024 | 5.32 | 5.35 | 5.19 | 5.3 | 2.73 Million |
| 02 Aug, 2024 | 5.51 | 5.64 | 5.4 | 5.46 | 2.94 Million |
| 01 Aug, 2024 | 5.77 | 5.81 | 5.56 | 5.56 | 2 Million |
| 31 Jul, 2024 | 5.86 | 5.86 | 5.78 | 5.79 | 1.42 Million |
| 30 Jul, 2024 | 5.8 | 5.86 | 5.78 | 5.82 | 1.33 Million |
| 29 Jul, 2024 | 5.82 | 5.84 | 5.73 | 5.77 | 1.26 Million |
| 26 Jul, 2024 | 5.73 | 5.85 | 5.73 | 5.82 | 1.41 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS