Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.42 | 5.46 | 5.4 | 5.45 | 714.79 Thousand |
| 22 Aug, 2024 | 5.4 | 5.44 | 5.39 | 5.39 | 876.15 Thousand |
| 21 Aug, 2024 | 5.37 | 5.42 | 5.34 | 5.42 | 1.23 Million |
| 20 Aug, 2024 | 5.39 | 5.43 | 5.37 | 5.37 | 658.69 Thousand |
| 19 Aug, 2024 | 5.31 | 5.39 | 5.31 | 5.38 | 707.57 Thousand |
| 16 Aug, 2024 | 5.37 | 5.41 | 5.33 | 5.33 | 1.59 Million |
| 14 Aug, 2024 | 5.28 | 5.31 | 5.26 | 5.3 | 1.01 Million |
| 13 Aug, 2024 | 5.25 | 5.29 | 5.21 | 5.28 | 1.02 Million |
| 12 Aug, 2024 | 5.21 | 5.27 | 5.21 | 5.25 | 872.18 Thousand |
| 09 Aug, 2024 | 5.23 | 5.27 | 5.19 | 5.22 | 1.25 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS