Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.55 | 5.56 | 5.41 | 5.41 | 2.68 Million |
| 19 Sep, 2024 | 5.5 | 5.61 | 5.49 | 5.57 | 1.58 Million |
| 18 Sep, 2024 | 5.42 | 5.48 | 5.41 | 5.45 | 1.29 Million |
| 17 Sep, 2024 | 5.39 | 5.43 | 5.39 | 5.4 | 1.14 Million |
| 16 Sep, 2024 | 5.44 | 5.44 | 5.38 | 5.4 | 617.6 Thousand |
| 13 Sep, 2024 | 5.39 | 5.48 | 5.39 | 5.44 | 871.21 Thousand |
| 12 Sep, 2024 | 5.4 | 5.41 | 5.35 | 5.41 | 756.2 Thousand |
| 11 Sep, 2024 | 5.4 | 5.41 | 5.3 | 5.33 | 1.37 Million |
| 10 Sep, 2024 | 5.42 | 5.42 | 5.34 | 5.36 | 1.61 Million |
| 09 Sep, 2024 | 5.35 | 5.46 | 5.34 | 5.4 | 989.19 Thousand |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS