Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.34 | 5.42 | 5.33 | 5.34 | 1.52 Million |
| 17 Oct, 2024 | 5.3 | 5.38 | 5.3 | 5.35 | 1.46 Million |
| 16 Oct, 2024 | 5.23 | 5.33 | 5.13 | 5.33 | 2.07 Million |
| 15 Oct, 2024 | 5.37 | 5.37 | 5.25 | 5.27 | 1.71 Million |
| 14 Oct, 2024 | 5.31 | 5.37 | 5.31 | 5.37 | 955.47 Thousand |
| 11 Oct, 2024 | 5.3 | 5.33 | 5.27 | 5.32 | 925.49 Thousand |
| 10 Oct, 2024 | 5.37 | 5.38 | 5.3 | 5.32 | 1.13 Million |
| 09 Oct, 2024 | 5.31 | 5.37 | 5.28 | 5.37 | 1.94 Million |
| 08 Oct, 2024 | 5.29 | 5.31 | 5.27 | 5.28 | 1.93 Million |
| 07 Oct, 2024 | 5.42 | 5.44 | 5.27 | 5.32 | 3.93 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS