Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.65 | 5.7 | 5.61 | 5.67 | 1.2 Million |
| 10 Jul, 2024 | 5.57 | 5.65 | 5.56 | 5.65 | 1.3 Million |
| 09 Jul, 2024 | 5.59 | 5.63 | 5.57 | 5.57 | 1.06 Million |
| 08 Jul, 2024 | 5.73 | 5.73 | 5.58 | 5.62 | 1.95 Million |
| 05 Jul, 2024 | 5.64 | 5.7 | 5.61 | 5.66 | 1.11 Million |
| 04 Jul, 2024 | 5.61 | 5.71 | 5.6 | 5.65 | 1.73 Million |
| 03 Jul, 2024 | 5.55 | 5.65 | 5.53 | 5.61 | 1.38 Million |
| 02 Jul, 2024 | 5.59 | 5.59 | 5.46 | 5.51 | 2.55 Million |
| 01 Jul, 2024 | 5.63 | 5.67 | 5.61 | 5.62 | 1.36 Million |
| 28 Jun, 2024 | 5.6 | 5.63 | 5.5 | 5.56 | 1.93 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS