Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.68 | 5.69 | 5.61 | 5.61 | 1.17 Million |
| 26 Jun, 2024 | 5.67 | 5.69 | 5.62 | 5.66 | 1.66 Million |
| 25 Jun, 2024 | 5.79 | 5.79 | 5.66 | 5.67 | 1.31 Million |
| 24 Jun, 2024 | 5.61 | 5.8 | 5.59 | 5.79 | 2.2 Million |
| 21 Jun, 2024 | 5.85 | 5.92 | 5.81 | 5.81 | 12.78 Million |
| 20 Jun, 2024 | 5.84 | 5.92 | 5.79 | 5.91 | 1.62 Million |
| 19 Jun, 2024 | 5.84 | 5.87 | 5.79 | 5.83 | 1.33 Million |
| 18 Jun, 2024 | 5.93 | 5.95 | 5.83 | 5.86 | 2.67 Million |
| 17 Jun, 2024 | 5.9 | 5.95 | 5.85 | 5.94 | 1.62 Million |
| 14 Jun, 2024 | 5.95 | 5.95 | 5.81 | 5.87 | 2.28 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS