Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.0 | 6.04 | 5.83 | 5.91 | 14.19 Million |
| 29 May, 2024 | 6.14 | 6.23 | 6.14 | 6.19 | 1.53 Million |
| 28 May, 2024 | 6.18 | 6.19 | 6.1 | 6.17 | 1.56 Million |
| 27 May, 2024 | 6.14 | 6.18 | 6.12 | 6.15 | 818.21 Thousand |
| 24 May, 2024 | 6.08 | 6.18 | 6.03 | 6.17 | 2.46 Million |
| 23 May, 2024 | 6.1 | 6.11 | 6.03 | 6.09 | 1.32 Million |
| 22 May, 2024 | 5.96 | 6.09 | 5.96 | 6.09 | 2.07 Million |
| 21 May, 2024 | 6.13 | 6.13 | 5.98 | 6.0 | 2.1 Million |
| 20 May, 2024 | 6.15 | 6.15 | 6.11 | 6.13 | 973.14 Thousand |
| 17 May, 2024 | 6.1 | 6.17 | 6.09 | 6.15 | 1.19 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS