Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.98 | 5.99 | 5.88 | 5.97 | 2.29 Million |
| 12 Jun, 2024 | 5.99 | 6.04 | 5.97 | 6.02 | 2.21 Million |
| 11 Jun, 2024 | 6.04 | 6.11 | 5.94 | 6.01 | 2.01 Million |
| 10 Jun, 2024 | 6.04 | 6.06 | 5.98 | 6.04 | 1.29 Million |
| 07 Jun, 2024 | 6.08 | 6.11 | 6.0 | 6.05 | 1.4 Million |
| 06 Jun, 2024 | 5.98 | 6.05 | 5.95 | 6.05 | 2.2 Million |
| 05 Jun, 2024 | 5.99 | 6.02 | 5.94 | 5.94 | 3.44 Million |
| 04 Jun, 2024 | 5.99 | 5.99 | 5.88 | 5.98 | 3.84 Million |
| 03 Jun, 2024 | 6.1 | 6.15 | 6.01 | 6.01 | 3.09 Million |
| 31 May, 2024 | 5.95 | 6.08 | 5.93 | 6.08 | 6.59 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS