Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.17 | 6.17 | 6.08 | 6.11 | 1.14 Million |
| 15 May, 2024 | 6.13 | 6.17 | 6.11 | 6.15 | 1.01 Million |
| 14 May, 2024 | 6.18 | 6.21 | 6.09 | 6.12 | 1.68 Million |
| 13 May, 2024 | 6.21 | 6.26 | 6.12 | 6.2 | 1.68 Million |
| 10 May, 2024 | 6.27 | 6.31 | 5.97 | 6.23 | 4.1 Million |
| 09 May, 2024 | 5.99 | 6.08 | 5.99 | 6.07 | 966.17 Thousand |
| 08 May, 2024 | 6.15 | 6.16 | 6.0 | 6.02 | 2.41 Million |
| 07 May, 2024 | 6.15 | 6.19 | 6.12 | 6.18 | 1.28 Million |
| 06 May, 2024 | 6.04 | 6.15 | 6.02 | 6.14 | 2.25 Million |
| 03 May, 2024 | 6.1 | 6.1 | 5.99 | 6.0 | 1.42 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS