Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.81 | 5.89 | 5.8 | 5.8 | 1.47 Million |
| 16 Apr, 2024 | 5.79 | 5.81 | 5.73 | 5.8 | 1.91 Million |
| 15 Apr, 2024 | 5.87 | 5.91 | 5.83 | 5.85 | 1.69 Million |
| 12 Apr, 2024 | 5.85 | 5.94 | 5.82 | 5.84 | 2.03 Million |
| 11 Apr, 2024 | 5.84 | 5.88 | 5.78 | 5.8 | 2.33 Million |
| 10 Apr, 2024 | 5.83 | 5.88 | 5.8 | 5.84 | 1.39 Million |
| 09 Apr, 2024 | 5.86 | 5.86 | 5.79 | 5.82 | 845.3 Thousand |
| 08 Apr, 2024 | 5.89 | 5.92 | 5.79 | 5.86 | 1.51 Million |
| 05 Apr, 2024 | 5.69 | 5.78 | 5.68 | 5.78 | 1.24 Million |
| 04 Apr, 2024 | 5.76 | 5.8 | 5.74 | 5.8 | 959.96 Thousand |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS